STOCK#YHOO#-632.39#0.54#8737944
STOCK#GOOG#299.86#0.19#8737945
STOCK#GOOG#299.79#-0.07#8737946
STOCK#ASF#2363.06#0.19#8737947
STOCK#YHOO#-631.86#0.53#8737948
STOCK#YHOO#-632.09#-0.22#8737949
STOCK#GOOG#300.08#0.29#8737950
STOCK#GOOG#299.25#-0.83#8737951
STOCK#GOOG#299.76#0.51#8737952
STOCK#ASF#2363.17#0.11#8737953
STOCK#GOOG#299.74#-0.02#8737954
STOCK#ASF#2364.01#0.84#8737955