STOCK#GOOG#-180.73#-0.08#13453675
STOCK#ASF#2321.62#0.19#13453676
STOCK#ASF#2321.07#-0.55#13453677
STOCK#ASF#2321.86#0.80#13453678
STOCK#ASF#2321.58#-0.28#13453679
STOCK#YHOO#203.56#0.83#13453680
STOCK#GOOG#-181.35#-0.63#13453681
STOCK#GOOG#-180.88#0.47#13453682
STOCK#GOOG#-180.92#-0.05#13453683
STOCK#GOOG#-179.99#0.93#13453684
STOCK#GOOG#-179.54#0.45#13453685
STOCK#ASF#2322.24#0.65#13453686