STOCK#ASF#973.41#0.17#2299415
STOCK#ASF#972.43#-0.98#2299416
STOCK#GOOG#577.01#-0.96#2299417
STOCK#GOOG#576.84#-0.17#2299418
STOCK#YHOO#-183.62#-0.73#2299419
STOCK#ASF#971.54#-0.90#2299420
STOCK#YHOO#-184.45#-0.82#2299421
STOCK#YHOO#-185.36#-0.91#2299422
STOCK#ASF#971.22#-0.32#2299423
STOCK#GOOG#575.92#-0.92#2299424
STOCK#ASF#971.13#-0.09#2299425
STOCK#ASF#971.08#-0.05#2299426